24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$7.68万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.98万 | $1.77亿 | 0.02% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.53万 | $306.48万 | 1.14% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 546 |
CRWDBCRWDB
|
$245.56 | $259.34 | $239.74 | $16.83万 | — | -4.78% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,685.34万 | — | -9.83% |
| 63 |
TSLABTSLAB
|
$403.17 | $414.93 | $398.25 | $558.19万 | — | -0.26% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.36万 | $4,351.78万 | -0.83% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
相关站点
共 40 个
牛来 _比特币行情
Solana _比特币
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Aptos _BTC行情
LayerZero _比特币
Artificial _数字货币市值
Gram _以太坊ETH价格
Pendle _币种排行
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Cardano _币种排行
Nomina _BTC行情
Lisk _以太坊ETH价格
XRP _比特币
Ripple USD _数字货币市值
KORUB _BTC行情
Litecoin _币种排行
XRP _数字货币市值
Polkadot _币种排行
Avalanche _BTC行情
BEAMX _数字货币市值
Nomina _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
CRWVB _以太坊ETH价格
Polkadot _币种排行
Gram _以太坊ETH价格
XRP _比特币行情
MSTRB _加密货币行情
Chainlink _加密货币行情
Lisk _比特币
THORChain _BTC行情
Arbitrum _BTC行情
Plasma _比特币行情
Bitcoin _比特币
Official _以太坊ETH价格
LITEB _数字货币市值
MRVLB _数字货币市值
First Digital _以太坊ETH价格