24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,644.89万 | $1.77亿 | 0.04% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.38万 | $306.48万 | 0.57% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 138 |
SOLVSolv Protocol
|
$0.004407 | $0.005356 | $0.004326 | $137.95万 | $756.53万 | -13.93% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.16万 | $2,317.08万 | 1.16% |
| 556 |
CRWDBCRWDB
|
$244.06 | $259.34 | $239.74 | $16.29万 | — | -5.80% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 15 |
SOXLBSOXLB
|
$72.17 | $82.11 | $67.59 | $3,754.40万 | — | -11.68% |
| 61 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.85万 | — | -0.38% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
MOVRMoonriver
|
$1.047 | $1.09 | $1.02 | $44.60万 | $1,310.55万 | -1.97% |
| 490 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $21.17万 | $1,737.02万 | -1.74% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $237.03万 | $4,351.78万 | 0.00% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.81万 | $6,970.82万 | -2.29% |
相关站点
共 40 个
QQQB _比特币行情
BEAMX _比特币
LITEB _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _数字货币市值
MSTRB _加密货币行情
BFUSD _数字货币市值
Gram _以太坊ETH价格
GOOGLB _币种排行
Ondo _比特币
Avalanche _BTC行情
Arbitrum _币种排行
AMDB _币种排行
Pump.fun _BTC行情
Worldcoin _数字货币市值
BEAMX _币种排行
AMDB _币种排行
First Digital _比特币
NBISB _数字货币市值
BFUSD _加密货币行情
Eigenlayer _币种排行
NFPrompt _比特币行情
TRON _比特币
Hedera _BTC行情
Near Protocol _以太坊ETH价格
INTWB _比特币行情
MUB _BTC行情
BNB _比特币行情
Gram _币种排行
First Digital _比特币行情
EUR _比特币行情
Hedera _比特币行情
NVDAB _比特币行情
Eigenlayer _币种排行
TRON _数字货币市值
LITEB _比特币
ZAMA _BTC行情
Dogecoin _比特币
Aerodrome _币种排行
CRCLB _BTC行情