24H 最高$0.01775
24H 最低$0.01658
今日开盘$0.01748
24H 成交量$73.87万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,999.93万 | $1.77亿 | 0.03% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.68万 | $306.48万 | 1.14% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
| 132 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.42万 | $756.53万 | -14.45% |
| 593 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $12.92万 | $2,317.08万 | 1.24% |
| 547 |
CRWDBCRWDB
|
$245.55 | $259.34 | $239.74 | $16.86万 | — | -4.84% |
| 677 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.37万 | — | -0.24% |
| 17 |
SOXLBSOXLB
|
$72.91 | $82.11 | $67.59 | $3,680.03万 | — | -10.24% |
| 63 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $559.15万 | — | -0.37% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 290 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.83万 | $1,310.55万 | -1.23% |
| 481 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.82% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.69万 | $4,351.78万 | -1.32% |
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.92万 | $6,970.82万 | -2.84% |
相关站点
共 40 个
United Stables _币种排行
Filecoin _比特币
EUR _以太坊ETH价格
THORChain _比特币
EUR _数字货币市值
United Stables _比特币
RWUSD _比特币
Stellar _比特币行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _比特币
LITEB _数字货币市值
Uniswap _比特币
Plasma _币种排行
TONToken _加密货币行情
Pendle _数字货币市值
Artificial _以太坊ETH价格
SKHYB _加密货币行情
LITEB _加密货币行情
Solana _数字货币市值
Aster _比特币行情
THORChain _以太坊ETH价格
MRVLB _以太坊ETH价格
KORUB _币种排行
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Caldera _数字货币市值
Pendle _加密货币行情
Uniswap _比特币行情
Haedal _数字货币市值
NVDAB _数字货币市值
Haedal _比特币行情
BNCB _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _数字货币市值
Haedal _加密货币行情
Injective _以太坊ETH价格
ZAMA _币种排行
Ondo _比特币行情