24H 最高$0.0372
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$32.43万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.61万 | $1.77亿 | 0.04% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.08万 | $306.48万 | 0.00% |
| 366 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 133 |
SOLVSolv Protocol
|
$0.004357 | $0.005356 | $0.004347 | $144.54万 | $756.53万 | -14.85% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.12万 | $2,317.08万 | 1.09% |
| 548 |
CRWDBCRWDB
|
$245.16 | $259.34 | $239.74 | $16.51万 | — | -5.37% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 17 |
SOXLBSOXLB
|
$72.73 | $82.11 | $67.59 | $3,710.53万 | — | -10.12% |
| 63 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.82万 | — | -0.20% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.47万 | $1,310.55万 | -2.81% |
| 481 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.74万 | $1,737.02万 | -2.77% |
| 376 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -2.02% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.02万 | $4,351.78万 | -0.94% |
| 309 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $45.44万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.17 | $0.181 | $0.1667 | $2,172.45万 | $22.85亿 | -5.19% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -3.01% |
相关站点
共 40 个
Ripple USD _比特币行情
Hashflow _数字货币市值
Holo _数字货币市值
Litecoin _数字货币市值
TRON _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _比特币
USD1 _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _比特币行情
TSLAB _币种排行
Dogecoin _币种排行
INTCB _以太坊ETH价格
1000CAT _加密货币行情
MSTRB _加密货币行情
BitTensor _比特币行情
Uniswap _币种排行
Haedal _币种排行
United Stables _加密货币行情
Quant _以太坊ETH价格
Hashflow _数字货币市值
SKHYB _以太坊ETH价格
TRON _币种排行
Plasma _加密货币行情
MRVLB _BTC行情
Sui _以太坊ETH价格
Polkadot _比特币
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
USDC _BTC行情
SNDKB _BTC行情
AAPLB _币种排行
USDC _数字货币市值
THORChain _比特币行情
Celo _币种排行
牛来 _以太坊ETH价格
Aptos _加密货币行情
Hedera _以太坊ETH价格
Hashflow _币种排行