24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,632.96万 | $1.77亿 | 0.02% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.70万 | $306.48万 | 0.28% |
| 403 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.64万 | $206.83万 | -1.27% |
| 143 |
SOLVSolv Protocol
|
$0.00443 | $0.005263 | $0.004326 | $124.30万 | $756.53万 | -15.75% |
| 497 |
CTSICartesi
|
$0.02656 | $0.02749 | $0.02611 | $20.33万 | $2,317.08万 | -0.64% |
| 651 |
CRWDBCRWDB
|
$249.55 | $251.69 | $239.74 | $7.91万 | — | -0.06% |
| 690 |
BSPBBSPB
|
$44.34 | $46.85 | $43.58 | $2.13万 | — | -3.23% |
| 14 |
SOXLBSOXLB
|
$74.96 | $80.50 | $67.59 | $3,721.37万 | — | -6.79% |
| 61 |
TSLABTSLAB
|
$401.99 | $414.93 | $400.83 | $532.55万 | — | -2.33% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 307 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $46.98万 | $1,310.55万 | 0.37% |
| 561 |
AGLDAdventure Gold
|
$0.1789 | $0.1925 | $0.1768 | $15.49万 | $1,737.02万 | -6.77% |
| 347 |
ARKArk
|
$0.1645 | $0.1692 | $0.1593 | $38.47万 | $3,327.70万 | -2.61% |
| 105 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $211.78万 | $4,351.78万 | -0.22% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 21 |
ENAEthena
|
$0.1702 | $0.177 | $0.1667 | $2,283.41万 | $22.85亿 | -3.84% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.24万 | $6,970.82万 | -0.53% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Quant _比特币
Chainlink _币种排行
BNCB _以太坊ETH价格
Zcash _币种排行
Arbitrum _数字货币市值
MegaETH _比特币
Sui _比特币
NFPrompt _BTC行情
Ethena _BTC行情
SOXLB _比特币
RWUSD _BTC行情
THORChain _比特币行情
Avalanche _币种排行
Filecoin _以太坊ETH价格
Initia _数字货币市值
Chainlink _加密货币行情
SNXXB _比特币
INTWB _数字货币市值
RWUSD _比特币
INTWB _币种排行
Morpho _加密货币行情
Nomina _加密货币行情
NBISB _加密货币行情
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Morpho _加密货币行情
LITEB _比特币行情
Aster _币种排行
AMDB _比特币
LITEB _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _数字货币市值
TONToken _BTC行情
MARSCOIN _BTC行情
Gitcoin _比特币
Aave _比特币
BitTensor _BTC行情
Plasma _加密货币行情