24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$12.66万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,437.65万 | $1.77亿 | 0.05% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $59.07万 | $306.48万 | 0.00% |
| 394 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.87万 | $206.83万 | 0.00% |
| 139 |
SOLVSolv Protocol
|
$0.004468 | $0.005356 | $0.004326 | $137.30万 | $756.53万 | -12.27% |
| 570 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.92% |
| 556 |
CRWDBCRWDB
|
$243.37 | $257.97 | $239.74 | $15.96万 | — | -5.49% |
| 690 |
BSPBBSPB
|
$45.98 | $46.85 | $44.51 | $2.25万 | — | 0.13% |
| 15 |
SOXLBSOXLB
|
$74.39 | $82.11 | $67.59 | $3,769.82万 | — | -6.90% |
| 62 |
TSLABTSLAB
|
$404.48 | $414.93 | $398.25 | $565.94万 | — | 0.30% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 307 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.42万 | $1,310.55万 | -0.09% |
| 488 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1768 | $21.00万 | $1,737.02万 | -0.98% |
| 375 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.21万 | $3,327.70万 | -1.37% |
| 95 |
EIGENEigenlayer
|
$0.1845 | $0.1853 | $0.1764 | $238.61万 | $4,351.78万 | 2.22% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.88万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $46.26万 | $6,970.82万 | -0.18% |
相关站点
共 40 个
Avalanche _比特币行情
Nomina _币种排行
Uniswap _数字货币市值
Gitcoin _数字货币市值
SNXXB _比特币
MARSCOIN _BTC行情
NVDAB _BTC行情
TRON _BTC行情
Sui _币种排行
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Haedal _加密货币行情
Ondo _BTC行情
Solana _币种排行
BNCB _加密货币行情
Aave _加密货币行情
Quant _BTC行情
Huma Finance _数字货币市值
BFUSD _数字货币市值
Lisk _比特币
XRP _以太坊ETH价格
Tether Gold _BTC行情
Celo _BTC行情
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _加密货币行情
牛来 _比特币行情
Uniswap _比特币行情
NBISB _BTC行情
MUB _以太坊ETH价格
Gram _币种排行
Huma Finance _币种排行
Eigenlayer _数字货币市值
Aerodrome _比特币行情
Lisk _加密货币行情
XRP _数字货币市值
THORChain _BTC行情
MARSCOIN _以太坊ETH价格
Caldera _比特币