24H 最高$8.05
24H 最低$7.20
今日开盘$7.86
24H 成交量$26.79万
流通市值—
24H 涨跌额(-$0.59)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.03% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.61万 | $306.48万 | -0.28% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 133 |
SOLVSolv Protocol
|
$0.004354 | $0.005356 | $0.004347 | $144.61万 | $756.53万 | -15.09% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.15万 | $2,317.08万 | 1.09% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.53万 | — | -5.14% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 17 |
SOXLBSOXLB
|
$72.34 | $82.11 | $67.59 | $3,707.93万 | — | -10.35% |
| 63 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $568.30万 | — | -0.27% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 296 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.45万 | $1,310.55万 | -2.90% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.72万 | $1,737.02万 | -2.82% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $228.93万 | $4,351.78万 | -1.21% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.82万 | $6,970.82万 | -2.84% |
相关站点
共 40 个
Official _比特币
BFUSD _加密货币行情
Filecoin _币种排行
Dogecoin _BTC行情
ZAMA _BTC行情
Sui _币种排行
Mitosis _比特币
GOOGLB _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _币种排行
Ondo _加密货币行情
Worldcoin _币种排行
Stellar _加密货币行情
Polkadot _加密货币行情
First Digital _币种排行
XRP _比特币行情
Bitcoin _数字货币市值
Celo _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _币种排行
Uniswap _加密货币行情
Hyperliquid _币种排行
Ethena USDe _币种排行
Cardano _币种排行
BNCB _数字货币市值
QQQB _以太坊ETH价格
SOXLB _比特币
NVDAB _币种排行
QQQB _以太坊ETH价格
USD1 _比特币
Hashflow _以太坊ETH价格
BNCB _比特币行情
MUB _以太坊ETH价格
Aster _币种排行
NBISB _币种排行
NVDAB _比特币行情
NVDAB _BTC行情
Celestia _币种排行
QQQB _数字货币市值
Ripple USD _BTC行情