24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,324.92万 | $1.77亿 | -0.01% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 557 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.32 | $14.17万 | $279.87万 | 1.86% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.89万 | $191.13万 | 2.33% |
| 486 |
SOLVSolv Protocol
|
$0.004337 | $0.0046 | $0.004323 | $20.77万 | $663.14万 | -0.55% |
| 629 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02395 | $8.79万 | $2,144.76万 | 2.33% |
| 681 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.56万 | — | 3.76% |
| 662 |
BSPBBSPB
|
$41.67 | $43.66 | $40.54 | $5.42万 | — | -3.72% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $57.76 | $44.50 | $3,104.14万 | $6,451.91万 | 22.96% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.01 | $382.42 | $357.31 | $615.90万 | $2,521.17万 | 5.00% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 355 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.996 | $37.71万 | $1,275.04万 | 1.69% |
| 649 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1536 | $6.67万 | $1,468.59万 | 2.54% |
| 529 |
ARKArk
|
$0.1527 | $0.1566 | $0.15 | $16.52万 | $3,101.79万 | -0.13% |
| 177 |
EIGENEigenlayer
|
$0.1583 | $0.1653 | $0.1576 | $100.64万 | $3,944.78万 | -0.25% |
| 517 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.0346 | $17.68万 | $1,053.87万 | 0.00% |
| 22 |
ENAEthena
|
$0.152 | $0.1578 | $0.1494 | $2,190.11万 | $20.84亿 | 0.66% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0502 | $35.49万 | $6,517.60万 | 1.19% |
相关站点
共 40 个
大零币 _币种排行
Official _比特币行情
Gram _比特币行情
Chainlink _币种排行
Ether.fi _BTC行情
Aave _比特币
Solana _比特币
比特现金 _币种排行
SNXXB _BTC行情
以太经典 _加密货币行情
TONToken _加密货币行情
USDC _币种排行
大零币 _加密货币行情
TONToken _比特币
Injective _币种排行
BFUSD _币种排行
First Digital _BTC行情
First Digital _币种排行
Worldcoin _加密货币行情
Pyth Network _比特币
SNXXB _币种排行
Pyth Network _加密货币行情
Aave _币种排行
Particle _数字货币市值
BFUSD _数字货币市值
Artificial _币种排行
KORUB _比特币行情
Zilliqa _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Hedera _加密货币行情
Reserve Rights _加密货币行情
First Digital _加密货币行情
AMDB _BTC行情
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Starknet _币种排行
Aave _加密货币行情
Reserve Rights _数字货币市值
Hyperliquid _BTC行情