24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.00068
24H 成交量$10.04万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,572.77万 | $1.77亿 | -0.02% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 323 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.318 | $41.69万 | $303.55万 | -7.83% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.97% |
| 220 |
SOLVSolv Protocol
|
$0.004351 | $0.004452 | $0.00417 | $67.64万 | $640.66万 | 1.07% |
| 593 |
CTSICartesi
|
$0.02412 | $0.02475 | $0.02314 | $11.21万 | $2,088.34万 | -1.99% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 660 |
BSPBBSPB
|
$43.55 | $44.40 | $42.39 | $4.03万 | — | 1.82% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.97 | $47.68 | $42.09 | $2,682.19万 | $6,451.91万 | 0.68% |
| 162 |
TSLABTesla (bStocks Tokenized Stock
|
$361.41 | $362.90 | $352.98 | $93.49万 | $2,521.17万 | 0.87% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 218 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $68.64万 | $1,256.40万 | -0.89% |
| 616 |
AGLDAdventure Gold
|
$0.1542 | $0.1644 | $0.1499 | $9.69万 | $1,450.98万 | -5.52% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.97万 | $3,101.14万 | 1.94% |
| 150 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $100.80万 | $3,938.27万 | -2.68% |
| 514 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.49万 | $1,059.52万 | -3.01% |
| 18 |
ENAEthena
|
$0.1531 | $0.1558 | $0.1441 | $2,063.83万 | $20.53亿 | -0.33% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 425 |
MINAMina Protocol
|
$0.0517 | $0.0529 | $0.049 | $28.66万 | $6,540.78万 | -1.90% |
相关站点
共 40 个
First Digital _数字货币市值
Solana _币种排行
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Celo _比特币
Hyperliquid _加密货币行情
First Neiro _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
Meteora _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _比特币行情
Holo _比特币
瑞波币 _BTC行情
艾达币 _比特币行情
Ethena _比特币
BFUSD _BTC行情
Internet _比特币行情
USDC _BTC行情
Holo _以太坊ETH价格
Act I : The _以太坊ETH价格
Hamster Kombat _数字货币市值
MarsCoin _BTC行情
Vanar Chain _比特币
Meteora _比特币
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
Filecoin _比特币
Gitcoin _币种排行
Raydium _比特币行情
Aave _币种排行
First Neiro _加密货币行情
MarsCoin _加密货币行情
Polkadot _以太坊ETH价格
Aster _比特币
Caldera _数字货币市值
Pepe _加密货币行情
莱特币 _加密货币行情
PAX Gold _数字货币市值
Pump.fun _币种排行