24H 最高$0.00705
24H 最低$0.00633
今日开盘$0.00686
24H 成交量$27.77万
流通市值$1,312.41万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,871.35万 | $1.77亿 | 0.08% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 622 |
CRWDBCRWDB
|
$223.05 | $245.14 | $214.78 | $13.60万 | — | -8.45% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.64 | $67.57 | $42.11 | $8,470.88万 | $6,451.91万 | -27.29% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.11 | $390.08 | $338.76 | $774.75万 | $2,521.17万 | -11.53% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 260 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $70.97万 | $1,230.19万 | -4.23% |
| 626 |
AGLDAdventure Gold
|
$0.1681 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.61% |
| 550 |
ARKArk
|
$0.1605 | $0.1643 | $0.1525 | $20.74万 | $3,112.43万 | -0.62% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $126.44万 | $4,119.61万 | -5.68% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
相关站点
共 40 个
Uniswap _BTC行情
波场 _比特币
Ondo _比特币行情
艾达币 _加密货币行情
Pepe _以太坊ETH价格
Pepe _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Gram _比特币行情
恒星币 _比特币
FOGO _比特币行情
Ether.fi _比特币
Injective _BTC行情
Filecoin _BTC行情
EUR _比特币行情
Plasma _数字货币市值
EUR _比特币
牛来 _币种排行
Celestia _币种排行
艾达币 _比特币行情
Pump.fun _币种排行
World Liberty _数字货币市值
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX XUSD _比特币行情
Uniswap _数字货币市值
Zama _BTC行情
Celestia _币种排行
艾达币 _BTC行情
Official Trump _BTC行情
StraitsX XUSD _币种排行
狗币 _数字货币市值
1000CAT _数字货币市值
Render _以太坊ETH价格
EUR _数字货币市值
达世币 _BTC行情
Aptos _币种排行
QQQB _比特币行情
Hyperliquid _以太坊ETH价格