24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$18.69万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,983.81万 | $1.77亿 | 0.04% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.71万 | $306.48万 | -0.28% |
| 366 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.99万 | $206.83万 | -2.11% |
| 132 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004379 | $148.30万 | $756.53万 | -15.29% |
| 593 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.75万 | $2,317.08万 | 1.54% |
| 525 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.41万 | — | -0.13% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,670.06万 | — | -10.45% |
| 63 |
TSLABTSLAB
|
$402.57 | $414.93 | $398.25 | $558.56万 | — | -0.24% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 294 |
MOVRMoonriver
|
$1.049 | $1.09 | $1.02 | $48.48万 | $1,310.55万 | -0.94% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.67万 | $1,737.02万 | -2.55% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $230.43万 | $4,351.78万 | -1.38% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.65万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,182.40万 | $22.85亿 | -5.14% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.11万 | $6,970.82万 | -3.19% |
相关站点
共 40 个
Sui _比特币
Injective _以太坊ETH价格
TQQQB _比特币行情
Bitcoin _数字货币市值
NFPrompt _BTC行情
Cardano _数字货币市值
Bitcoin _比特币行情
SNDKB _比特币
BFUSD _比特币
Hashflow _BTC行情
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
Sui _数字货币市值
Artificial _比特币行情
TONToken _币种排行
Pepe _加密货币行情
Zcash _币种排行
CRCLB _以太坊ETH价格
First Digital _币种排行
PAX Gold _BTC行情
Aerodrome _数字货币市值
Celestia _币种排行
Plasma _币种排行
BNCB _以太坊ETH价格
Ripple USD _BTC行情
Initia _加密货币行情
Hedera _BTC行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
Solana _比特币行情
Huma Finance _数字货币市值
Cosmos _数字货币市值
LITEB _数字货币市值
Sui _比特币行情
GOOGLB _BTC行情
Pendle _以太坊ETH价格