24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07034
24H 成交量$18.12万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,010.00万 | $1.77亿 | 0.03% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 1.14% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.72万 | $206.83万 | -2.95% |
| 133 |
SOLVSolv Protocol
|
$0.004382 | $0.005356 | $0.004347 | $148.52万 | $756.53万 | -14.36% |
| 591 |
CTSICartesi
|
$0.02688 | $0.02749 | $0.02611 | $13.00万 | $2,317.08万 | 1.32% |
| 547 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.76万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 17 |
SOXLBSOXLB
|
$72.67 | $82.11 | $67.59 | $3,703.94万 | — | -9.98% |
| 64 |
TSLABTSLAB
|
$402.54 | $414.93 | $398.25 | $557.47万 | — | -0.27% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 382 |
ARKArk
|
$0.1648 | $0.1707 | $0.1593 | $34.29万 | $3,327.70万 | -1.79% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.48万 | $4,351.78万 | -0.99% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.66万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,172.46万 | $22.85亿 | -5.02% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
相关站点
共 40 个
Solana _比特币行情
BEAMX _币种排行
LayerZero _加密货币行情
SOXLB _比特币
SKHYB _比特币
BNB _比特币行情
Bitcoin _比特币
MegaETH _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
EUR _BTC行情
Arbitrum _币种排行
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Huma Finance _BTC行情
Quant _BTC行情
RWUSD _比特币
DRAMB _BTC行情
Cardano _加密货币行情
Ethena USDe _币种排行
Injective _BTC行情
EUR _BTC行情
Celo _加密货币行情
Sui _BTC行情
TQQQB _BTC行情
NVDAB _币种排行
Huma Finance _比特币行情
BNB _以太坊ETH价格
Hashflow _币种排行
LayerZero _数字货币市值
ZAMA _加密货币行情
Aave _比特币
Bitcoin Cash _币种排行
Uniswap _币种排行
Avalanche _币种排行
牛来 _比特币
AAPLB _BTC行情
Pendle _比特币行情
BitTensor _比特币