24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,548.63万 | $1.77亿 | -0.02% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 327 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.11% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.31万 | $190.68万 | -3.98% |
| 194 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.05万 | $640.66万 | 1.15% |
| 582 |
CTSICartesi
|
$0.02403 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -2.99% |
| 682 |
CRWDBCRWDB
|
$217.44 | $219.19 | $215.79 | $7,587.06 | — | -0.56% |
| 659 |
BSPBBSPB
|
$42.7 | $43.08 | $42.39 | $2.24万 | — | -0.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.73 | $47.60 | $42.84 | $1,711.24万 | $6,451.91万 | -2.10% |
| 245 |
TSLABTesla (bStocks Tokenized Stock
|
$358.53 | $359.30 | $352.98 | $57.23万 | $2,521.17万 | 0.07% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 214 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.934 | $67.39万 | $1,256.40万 | -2.36% |
| 603 |
AGLDAdventure Gold
|
$0.1554 | $0.1652 | $0.1499 | $9.59万 | $1,450.98万 | -5.93% |
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.52万 | $3,101.14万 | -0.07% |
| 145 |
EIGENEigenlayer
|
$0.1593 | $0.1668 | $0.1523 | $103.14万 | $3,938.27万 | -4.50% |
| 493 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.47万 | $1,059.52万 | -4.60% |
| 17 |
ENAEthena
|
$0.1525 | $0.1578 | $0.1441 | $2,111.37万 | $20.53亿 | -3.24% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0513 | $0.0534 | $0.049 | $28.87万 | $6,540.78万 | -3.93% |
相关站点
共 40 个
以太坊 _加密货币行情
Aptos _比特币行情
Uniswap _币种排行
Chainlink _数字货币市值
Solana _比特币
恒星币 _BTC行情
SNXXB _加密货币行情
Aptos _数字货币市值
Gains Network _BTC行情
Plasma _以太坊ETH价格
DODO _加密货币行情
大零币 _BTC行情
以太坊 _数字货币市值
BEAMX _数字货币市值
Injective _加密货币行情
Wrapped _加密货币行情
Ondo _加密货币行情
Quant _BTC行情
Mitosis _币种排行
Wrapped _币种排行
Hashflow _比特币行情
Internet _币种排行
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
EUR _加密货币行情
Reserve Rights _比特币
First Neiro _BTC行情
PAX Gold _数字货币市值
Hedera _比特币
Act I : The _加密货币行情
NFPrompt _比特币行情
牛来 _BTC行情
Reserve Rights _币种排行
Chainlink _数字货币市值
Ether.fi _币种排行
Solana _数字货币市值
Sui _币种排行
币安币 _以太坊ETH价格
Uniswap _比特币行情
Ether.fi _BTC行情