24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.62万 | $1.77亿 | -0.02% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 513 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.60% |
| 518 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 5.78% |
| 633 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $9.98万 | $2,144.76万 | 2.43% |
| 686 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $3.12万 | — | 5.01% |
| 656 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.75万 | — | -2.69% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.6 | $57.50 | $41.32 | $4,359.95万 | $6,451.91万 | 27.91% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $631.28万 | $2,521.17万 | 6.26% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 366 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.78万 | $1,275.04万 | 1.52% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.24万 | $1,468.59万 | 1.04% |
| 482 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.06万 | $3,101.79万 | -0.20% |
| 149 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $137.69万 | $3,944.78万 | -0.31% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.95万 | $1,053.87万 | 0.00% |
| 22 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,834.56万 | $20.84亿 | 0.92% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.96万 | $6,517.60万 | -0.20% |
相关站点
共 40 个
Ripple USD _BTC行情
波场 _BTC行情
Solana _比特币行情
以太坊 _数字货币市值
Solana _BTC行情
StraitsX USD _币种排行
Wrapped _币种排行
EUR _比特币
Polkadot _币种排行
Gram _币种排行
NFPrompt _币种排行
USD1 _以太坊ETH价格
Official _BTC行情
BMNRB _比特币行情
Aptos _比特币行情
KORUB _数字货币市值
PAX Gold _数字货币市值
Filecoin _比特币
Arbitrum _比特币行情
Aster _比特币行情
DRAMB _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _加密货币行情
Zama _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _币种排行
Injective _加密货币行情
DRAMB _币种排行
Zama _币种排行
Injective _比特币行情
以太经典 _BTC行情
PancakeSwap _比特币
KORUB _比特币
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _比特币
SNXXB _以太坊ETH价格
Sign _BTC行情
Bubblemaps _数字货币市值