24H 最高$0.373
24H 最低$0.346
今日开盘$0.372
24H 成交量$41.41万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,978.77万 | $1.77亿 | 0.00% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 309 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $49.58万 | $303.55万 | -6.29% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.06万 | $190.68万 | -5.68% |
| 262 |
SOLVSolv Protocol
|
$0.004348 | $0.004452 | $0.00417 | $62.48万 | $640.66万 | -0.78% |
| 602 |
CTSICartesi
|
$0.02458 | $0.02459 | $0.02314 | $12.40万 | $2,088.34万 | -0.04% |
| 686 |
CRWDBCRWDB
|
$218.73 | $221.49 | $215.79 | $1.25万 | — | 0.02% |
| 668 |
BSPBBSPB
|
$43.4 | $44.40 | $42.39 | $4.70万 | — | 1.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.42 | $47.68 | $41.32 | $3,207.44万 | $6,451.91万 | -0.09% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.37 | $362.90 | $352.98 | $181.83万 | $2,521.17万 | 0.87% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 248 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.40万 | $1,256.40万 | -0.50% |
| 643 |
AGLDAdventure Gold
|
$0.1573 | $0.1616 | $0.1499 | $9.08万 | $1,450.98万 | -2.66% |
| 222 |
ARKArk
|
$0.155 | $0.1639 | $0.1478 | $73.84万 | $3,101.14万 | -3.43% |
| 143 |
EIGENEigenlayer
|
$0.1588 | $0.1659 | $0.1523 | $130.46万 | $3,938.27万 | -4.28% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0363 | $0.0336 | $19.76万 | $1,059.52万 | -1.66% |
| 18 |
ENAEthena
|
$0.1516 | $0.1558 | $0.1441 | $2,750.57万 | $20.53亿 | -1.94% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $62.40万 | $6,540.78万 | -3.05% |
相关站点
共 40 个
比特币 _币种排行
Gains Network _比特币
牛来 _以太坊ETH价格
Sui _比特币
Near Protocol _币种排行
Injective _比特币行情
比特币 _比特币行情
MarsCoin _比特币
Ondo _加密货币行情
Ripple USD _加密货币行情
Shiba Inu _数字货币市值
Caldera _币种排行
Pump.fun _币种排行
Solana _比特币行情
NFPrompt _加密货币行情
牛来 _BTC行情
EUR _以太坊ETH价格
Worldcoin _币种排行
DODO _比特币
StraitsX USD _BTC行情
BFUSD _比特币
Hedera _以太坊ETH价格
Solana _加密货币行情
Solana _数字货币市值
Injective _比特币行情
Artificial _比特币行情
Initia _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _数字货币市值
Bubblemaps _币种排行
Caldera _比特币
NEXPACE _BTC行情
Raydium _比特币
Bubblemaps _加密货币行情
Chainlink _BTC行情
Starknet _数字货币市值
Pepe _比特币
大零币 _加密货币行情
BFUSD _以太坊ETH价格
United Stables _比特币