24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1653
24H 成交量$94.88万
流通市值$3,308.74万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,536.74万 | $1.77亿 | -0.01% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 617 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.59万 | $189.79万 | -1.38% |
| 243 |
SOLVSolv Protocol
|
$0.004349 | $0.004505 | $0.004149 | $58.94万 | $657.00万 | 2.43% |
| 637 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.53% |
| 652 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.10% |
| 666 |
BSPBBSPB
|
$40.38 | $42.03 | $39.85 | $4.61万 | — | -3.19% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.56 | $69.71 | $55.62 | $6,501.88万 | $6,451.91万 | 15.87% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.54 | $399.16万 | $2,521.17万 | 2.99% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 289 |
MOVRMoonriver
|
$1.044 | $1.08 | $1.01 | $46.62万 | $1,349.23万 | 1.26% |
| 655 |
AGLDAdventure Gold
|
$0.1526 | $0.1574 | $0.1526 | $6.19万 | $1,450.08万 | -1.29% |
| 620 |
ARKArk
|
$0.1546 | $0.1577 | $0.1516 | $8.51万 | $3,160.40万 | -0.07% |
| 190 |
EIGENEigenlayer
|
$0.1609 | $0.1642 | $0.1586 | $85.43万 | $3,987.52万 | 0.88% |
| 607 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.49万 | $1,011.75万 | -0.30% |
| 25 |
ENAEthena
|
$0.149 | $0.157 | $0.1488 | $1,845.88万 | $20.93亿 | -1.00% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0545 | $0.0554 | $0.0508 | $61.47万 | $6,875.27万 | 5.42% |