24H 最高$1.40
24H 最低$1.35
今日开盘$1.387
24H 成交量$19.44万
流通市值$6,769.25万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,755.88万 | $1.77亿 | 0.05% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
| 138 |
SOLVSolv Protocol
|
$0.004409 | $0.005356 | $0.004326 | $138.48万 | $756.53万 | -13.80% |
| 576 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 1.40% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
| 690 |
BSPBBSPB
|
$45.91 | $46.85 | $44.51 | $2.26万 | — | 0.00% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.75万 | $1,310.55万 | -1.88% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.96% |
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.16万 | $6,970.82万 | -1.95% |
相关站点
共 40 个
INTWB _币种排行
Huma Finance _比特币
SNXXB _比特币
SOXLB _币种排行
Cosmos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
LITEB _加密货币行情
XRP _币种排行
Worldcoin _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
PAX Gold _比特币
Cosmos _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
Celo _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
INTCB _BTC行情
Mitosis _BTC行情
PAX Gold _比特币
THORChain _以太坊ETH价格
SKHYB _数字货币市值
Aerodrome _币种排行
Aerodrome _加密货币行情
Ripple USD _币种排行
LITEB _币种排行
Near Protocol _比特币
DRAMB _比特币行情
INTCB _数字货币市值
Holo _比特币
BFUSD _BTC行情
USDC _BTC行情
1000CAT _比特币
Sui _比特币
Bitcoin Cash _比特币
Hyperliquid _比特币行情
DRAMB _以太坊ETH价格