24H 最高$11.65
24H 最低$10.59
今日开盘$11.352
24H 成交量$2,562.33万
流通市值$81.99亿
24H 涨跌额(-$0.51)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,869.86万 | $1.77亿 | 0.08% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 142 |
SOLVSolv Protocol
|
$0.004436 | $0.004785 | $0.004343 | $166.51万 | $666.40万 | 0.89% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.16% |
| 622 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.61万 | — | -9.37% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.53% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.37 | $67.57 | $42.11 | $8,510.69万 | $6,451.91万 | -28.80% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.23 | $388.00 | $338.76 | $778.49万 | $2,521.17万 | -11.48% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
| 544 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.27万 | $3,112.43万 | -0.12% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1892 | $0.1653 | $127.03万 | $4,119.61万 | -5.34% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.36万 | $1,087.27万 | -6.25% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,119.93万 | $21.82亿 | -7.04% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
相关站点
共 40 个
LayerZero _比特币
Celo _币种排行
Pepe _数字货币市值
Ondo _数字货币市值
Hedera _BTC行情
Artificial _加密货币行情
BEB _比特币行情
Tezos _比特币
Chainlink _比特币
Ethena _比特币
Hyperliquid _比特币行情
Bittensor _币种排行
币安币 _BTC行情
Hedera _以太坊ETH价格
牛来 _加密货币行情
Thena _币种排行
Polygon _比特币
DRAMB _以太坊ETH价格
Plasma _BTC行情
瑞波币 _数字货币市值
Polkadot _数字货币市值
Official Trump _币种排行
Filecoin _以太坊ETH价格
恒星币 _数字货币市值
Tether Gold _比特币
Sei _数字货币市值
EUR _比特币行情
狗币 _数字货币市值
Official Trump _数字货币市值
BEAMX _加密货币行情
SOXSB _加密货币行情
BEAMX _比特币行情
First Digital _BTC行情
PAX Gold _比特币
USDC _数字货币市值
瑞波币 _加密货币行情
艾达币 _比特币
达世币 _比特币
艾达币 _币种排行
Ondo _比特币