24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,024.56万 | $1.77亿 | 0.03% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | -0.85% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.99万 | $206.83万 | -0.86% |
| 135 |
SOLVSolv Protocol
|
$0.004372 | $0.005356 | $0.004326 | $141.56万 | $756.53万 | -13.94% |
| 580 |
CTSICartesi
|
$0.02744 | $0.02749 | $0.02611 | $13.66万 | $2,317.08万 | 3.51% |
| 552 |
CRWDBCRWDB
|
$245.17 | $259.34 | $239.74 | $16.24万 | — | -5.22% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 18 |
SOXLBSOXLB
|
$72.23 | $82.11 | $67.59 | $3,716.45万 | — | -10.64% |
| 63 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $569.56万 | — | -0.18% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -2.99% |
| 484 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.55% |
| 360 |
ARKArk
|
$0.1642 | $0.1707 | $0.1593 | $37.15万 | $3,327.70万 | -2.26% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.11万 | $4,351.78万 | 0.11% |
| 343 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1704 | $0.181 | $0.1667 | $2,173.52万 | $22.85亿 | -4.59% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.91万 | $6,970.82万 | -2.66% |
相关站点
共 40 个
Lisk _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行
Zcash _以太坊ETH价格
United Stables _币种排行
INTWB _比特币
Aptos _比特币
Aster _比特币
BFUSD _比特币
AMDB _币种排行
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
BNCB _加密货币行情
Hashflow _比特币行情
Gram _币种排行
RWUSD _币种排行
RWUSD _以太坊ETH价格
Pendle _比特币行情
THORChain _加密货币行情
Gitcoin _BTC行情
RWUSD _币种排行
SKHYB _以太坊ETH价格
Solana _币种排行
USD1 _BTC行情
Litecoin _币种排行
Artificial _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
Initia _以太坊ETH价格
CRWVB _比特币行情
NBISB _以太坊ETH价格
Mitosis _加密货币行情
Lisk _比特币行情
Sui _比特币
NFPrompt _数字货币市值
MARSCOIN _比特币行情
Uniswap _比特币
Caldera _以太坊ETH价格