24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,586.02万 | $1.77亿 | 0.05% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 250 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $58.89万 | $306.48万 | 1.43% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 138 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $138.42万 | $756.53万 | -13.31% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.84% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.29 | $239.74 | $16.11万 | — | -5.23% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 15 |
SOXLBSOXLB
|
$73.61 | $82.11 | $67.59 | $3,758.92万 | — | -8.75% |
| 62 |
TSLABTSLAB
|
$404.56 | $414.93 | $398.25 | $566.50万 | — | 0.24% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 307 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.23万 | $1,310.55万 | -0.66% |
| 490 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -1.03% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 97 |
EIGENEigenlayer
|
$0.1841 | $0.1848 | $0.1764 | $239.41万 | $4,351.78万 | 1.99% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0562 | $0.0569 | $0.0543 | $45.58万 | $6,970.82万 | -0.53% |
相关站点
共 40 个
Pump.fun _比特币
Huma Finance _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
INTCB _BTC行情
Mitosis _比特币
Near Protocol _比特币行情
Aerodrome _比特币
MARSCOIN _比特币
Hashflow _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币
Official _以太坊ETH价格
NVDAB _BTC行情
SNXXB _以太坊ETH价格
Official _比特币
ZAMA _数字货币市值
First Digital _比特币
LITEB _币种排行
Artificial _加密货币行情
ZAMA _BTC行情
Starknet _比特币
Bitcoin Cash _币种排行
BFUSD _BTC行情
MRVLB _币种排行
INTWB _比特币行情
BEAMX _比特币行情
Quant _数字货币市值
Gitcoin _BTC行情
RWUSD _数字货币市值
Avalanche _数字货币市值
AMDB _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
BNB _数字货币市值
Hashflow _加密货币行情
Gitcoin _比特币
牛来 _币种排行