24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0833
24H 成交量$58.06万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,023.80万 | $1.77亿 | 0.04% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.30万 | $306.48万 | -0.85% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
| 133 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004326 | $143.17万 | $756.53万 | -14.31% |
| 587 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 2.11% |
| 552 |
CRWDBCRWDB
|
$245.52 | $259.34 | $239.74 | $16.28万 | — | -5.07% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 18 |
SOXLBSOXLB
|
$72.51 | $82.11 | $67.59 | $3,710.80万 | — | -10.27% |
| 63 |
TSLABTSLAB
|
$402.82 | $414.93 | $398.25 | $569.42万 | — | -0.18% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.71万 | $1,310.55万 | -3.26% |
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 102 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $228.64万 | $4,351.78万 | -0.55% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.48% |
相关站点
共 40 个
NBISB _比特币
XRP _比特币行情
INTWB _以太坊ETH价格
Worldcoin _币种排行
Hedera _BTC行情
MSTRB _以太坊ETH价格
INTCB _加密货币行情
Near Protocol _数字货币市值
NBISB _币种排行
Ethena USDe _BTC行情
SOXLB _加密货币行情
Mitosis _比特币行情
Near Protocol _比特币
Cosmos _BTC行情
牛来 _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _数字货币市值
BFUSD _数字货币市值
BEAMX _加密货币行情
Hashflow _比特币
Injective _比特币
Litecoin _比特币
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
Quant _币种排行
AAPLB _比特币
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
THORChain _比特币
Near Protocol _BTC行情
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
TRON _数字货币市值
Holo _加密货币行情
CRCLB _加密货币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
BEAMX _币种排行