24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07531
24H 成交量$2,414.36万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,714.29万 | $1.77亿 | 0.02% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.52万 | $306.48万 | 0.00% |
| 406 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.63万 | $206.83万 | -0.42% |
| 143 |
SOLVSolv Protocol
|
$0.004417 | $0.005356 | $0.004326 | $127.14万 | $756.53万 | -15.56% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.82万 | $2,317.08万 | 0.90% |
| 572 |
CRWDBCRWDB
|
$247.66 | $251.69 | $239.74 | $14.66万 | — | 1.64% |
| 692 |
BSPBBSPB
|
$44.46 | $46.85 | $44.08 | $2.16万 | — | -1.46% |
| 14 |
SOXLBSOXLB
|
$73.6 | $81.20 | $67.59 | $3,727.95万 | — | -4.89% |
| 61 |
TSLABTSLAB
|
$403.16 | $414.93 | $400.39 | $540.13万 | — | 0.61% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 302 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.35万 | $1,310.55万 | 0.00% |
| 562 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $15.65万 | $1,737.02万 | -4.65% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.44万 | $3,327.70万 | -1.43% |
| 102 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $217.71万 | $4,351.78万 | -0.17% |
| 346 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.69万 | $1,199.34万 | -0.98% |
| 21 |
ENAEthena
|
$0.1701 | $0.1788 | $0.1667 | $2,312.47万 | $22.85亿 | -4.22% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $50.55万 | $6,970.82万 | 0.00% |
相关站点
共 40 个
Litecoin _BTC行情
AMDB _比特币
Vanar Chain _BTC行情
Cosmos _加密货币行情
TONToken _BTC行情
GOOGLB _币种排行
BitTensor _比特币行情
Pump.fun _加密货币行情
LayerZero _比特币
TSLAB _数字货币市值
Lisk _加密货币行情
MegaETH _BTC行情
TONToken _数字货币市值
GOOGLB _以太坊ETH价格
AAPLB _BTC行情
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _币种排行
MUB _币种排行
Litecoin _加密货币行情
Hyperliquid _BTC行情
USDC _加密货币行情
CRCLB _比特币行情
United Stables _数字货币市值
USDC _比特币行情
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _数字货币市值
Injective _币种排行
Acet _以太坊ETH价格
Caldera _数字货币市值
THORChain _BTC行情
Gitcoin _数字货币市值
Huma Finance _BTC行情
SNXXB _BTC行情
Morpho _BTC行情
MSTRB _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _比特币行情