24H 最高$45.41
24H 最低$42.40
今日开盘$43.65
24H 成交量$428.39万
流通市值$5.69亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,701.14万 | $1.77亿 | 0.01% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 609 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.322 | $9.82万 | $284.26万 | 3.11% |
| 506 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.60万 | $189.79万 | 0.47% |
| 244 |
SOLVSolv Protocol
|
$0.004436 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 5.47% |
| 647 |
CTSICartesi
|
$0.02466 | $0.02489 | $0.02411 | $7.11万 | $2,154.39万 | 0.24% |
| 672 |
CRWDBCRWDB
|
$235.84 | $239.04 | $221.78 | $4.69万 | — | 6.15% |
| 667 |
BSPBBSPB
|
$40.45 | $42.03 | $39.40 | $5.40万 | — | 2.15% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.45 | $69.71 | $53.13 | $5,957.40万 | $6,451.91万 | 29.74% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.96 | $395.72 | $375.51 | $378.59万 | $2,521.17万 | 4.44% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 288 |
MOVRMoonriver
|
$1.076 | $1.08 | $1.01 | $46.86万 | $1,349.23万 | 3.96% |
| 638 |
AGLDAdventure Gold
|
$0.1557 | $0.1574 | $0.1523 | $7.61万 | $1,450.08万 | 1.97% |
| 588 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $11.08万 | $3,160.40万 | 0.90% |
| 207 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1569 | $76.58万 | $3,987.52万 | 3.69% |
| 608 |
ZKPPanther Protocol
|
$0.0338 | $0.0342 | $0.033 | $10.01万 | $1,011.75万 | 0.60% |
| 24 |
ENAEthena
|
$0.1537 | $0.157 | $0.1471 | $1,858.56万 | $20.93亿 | 3.71% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.64万 | $6,875.27万 | 6.47% |