24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02085
24H 成交量$18.25万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.11亿 | $1.77亿 | 0.00% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 505 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.45万 | $278.03万 | -1.50% |
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $18.92万 | $188.14万 | 0.00% |
| 355 |
SOLVSolv Protocol
|
$0.004224 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -4.99% |
| 628 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02424 | $10.48万 | $2,126.49万 | -0.04% |
| 644 |
CRWDBCRWDB
|
$230.52 | $230.52 | $217.80 | $9.17万 | — | 1.02% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.16万 | — | -0.65% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.05 | $62.28 | $51.01 | $3,528.31万 | $6,451.91万 | 14.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.06 | $385.74 | $370.78 | $349.14万 | $2,521.17万 | 2.05% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 266 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 642 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -0.57% |
| 465 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $25.98万 | $3,078.09万 | 2.05% |
| 172 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.63万 | $3,838.62万 | 1.76% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.00% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.06亿 | 0.13% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 0.97% |
相关站点
共 40 个
Worldcoin _比特币
狗币 _加密货币行情
BENQI _加密货币行情
Chainlink _加密货币行情
Injective _比特币
Prometeus _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
Polkadot _比特币行情
TONToken _币种排行
牛来 _BTC行情
Aave _BTC行情
Uniswap _币种排行
BENQI _比特币行情
Internet _数字货币市值
大零币 _比特币
StraitsX USD _数字货币市值
EUR _比特币
NBISB _加密货币行情
Solana _比特币
Aerodrome _以太坊ETH价格
瑞波币 _以太坊ETH价格
Midnight _币种排行
Particle _BTC行情
NFPrompt _加密货币行情
Initia _币种排行
BitTensor _BTC行情
Aster _BTC行情
比特币 _比特币行情
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
BENQI _以太坊ETH价格
Sophon _币种排行
Ripple USD _加密货币行情
Official _币种排行
Shiba Inu _币种排行
Uniswap _比特币
恒星币 _数字货币市值
Aave _比特币行情
SOXSB _数字货币市值