24H 最高$102.40
24H 最低$95.16
今日开盘$100.94
24H 成交量$99.19万
流通市值—
24H 涨跌额(-$2.09)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,647.13万 | $1.77亿 | 0.04% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 255 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.54万 | $306.48万 | 1.14% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 142 |
SOLVSolv Protocol
|
$0.004433 | $0.005356 | $0.004326 | $129.99万 | $756.53万 | -15.37% |
| 559 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $15.85万 | $2,317.08万 | 1.20% |
| 569 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $14.86万 | — | 1.99% |
| 692 |
BSPBBSPB
|
$44.49 | $46.85 | $44.08 | $1.97万 | — | -2.41% |
| 15 |
SOXLBSOXLB
|
$74.67 | $81.20 | $67.59 | $3,739.46万 | — | -3.88% |
| 59 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $578.44万 | — | -1.03% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 300 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.16万 | $1,310.55万 | -0.09% |
| 550 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.44万 | $1,737.02万 | -4.96% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.51万 | $3,327.70万 | -1.25% |
| 102 |
EIGENEigenlayer
|
$0.1807 | $0.1863 | $0.1764 | $217.82万 | $4,351.78万 | -0.50% |
| 374 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $35.17万 | $1,199.34万 | -1.72% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,279.14万 | $22.85亿 | -4.65% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $48.95万 | $6,970.82万 | 0.36% |
相关站点
共 40 个
USD1 _币种排行
Starknet _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _数字货币市值
BNB _加密货币行情
Initia _BTC行情
Celo _加密货币行情
牛来 _币种排行
MARSCOIN _币种排行
Ethereum _数字货币市值
RWUSD _数字货币市值
Aster _比特币行情
Artificial _BTC行情
AMDB _BTC行情
Sui _数字货币市值
Aptos _比特币
MARSCOIN _BTC行情
Aave _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
Ethereum _币种排行
Pump.fun _币种排行
Ripple USD _BTC行情
Near Protocol _BTC行情
Pump.fun _比特币
Hyperliquid _币种排行
MegaETH _币种排行
LayerZero _BTC行情
AMDB _数字货币市值
TQQQB _数字货币市值
XRP _比特币行情
BFUSD _BTC行情
Huma Finance _币种排行
Quant _数字货币市值