24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04113
24H 成交量$10.86万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,802.15万 | $1.77亿 | 0.04% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 264 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.349 | $56.40万 | $306.48万 | 0.28% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.36% |
| 126 |
SOLVSolv Protocol
|
$0.004431 | $0.005356 | $0.004425 | $157.77万 | $756.53万 | -15.63% |
| 573 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02611 | $14.21万 | $2,317.08万 | -0.15% |
| 526 |
CRWDBCRWDB
|
$242.21 | $259.76 | $239.74 | $18.03万 | — | -4.98% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 17 |
SOXLBSOXLB
|
$70.06 | $82.11 | $67.59 | $3,597.97万 | — | -13.72% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $560.83万 | — | 0.22% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.17万 | $1,310.55万 | -3.93% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.28万 | $1,737.02万 | -2.56% |
| 382 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $34.41万 | $3,327.70万 | -4.36% |
| 106 |
EIGENEigenlayer
|
$0.1792 | $0.1848 | $0.1764 | $222.82万 | $4,351.78万 | -1.75% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.85万 | $1,199.34万 | -0.74% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0545 | $0.057 | $0.0543 | $43.08万 | $6,970.82万 | -4.39% |
相关站点
共 40 个
Zcash _比特币
Stellar _加密货币行情
NFPrompt _BTC行情
First Digital _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _比特币行情
Bitcoin _BTC行情
TONToken _以太坊ETH价格
TSLAB _数字货币市值
BEAMX _加密货币行情
Aptos _加密货币行情
CRWVB _数字货币市值
Avalanche _加密货币行情
Ethena USDe _比特币行情
SNXXB _以太坊ETH价格
USD1 _比特币
Official _数字货币市值
SNDKB _比特币行情
XRP _数字货币市值
BNCB _BTC行情
Hyperliquid _BTC行情
United Stables _数字货币市值
AMDB _BTC行情
Aerodrome _比特币
BFUSD _比特币
NVDAB _比特币行情
Near Protocol _币种排行
Lisk _比特币行情
MSTRB _加密货币行情
Haedal _比特币
Arbitrum _加密货币行情
Ondo _比特币
Aave _比特币行情
TRON _BTC行情
Solana _加密货币行情
RWUSD _加密货币行情
Solana _BTC行情
Huma Finance _币种排行
INTWB _币种排行
1000CAT _比特币行情