24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$128.89万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,470.12万 | $1.77亿 | 0.04% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.93万 | $306.48万 | 0.86% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 138 |
SOLVSolv Protocol
|
$0.004486 | $0.005356 | $0.004326 | $137.37万 | $756.53万 | -11.55% |
| 571 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.77% |
| 555 |
CRWDBCRWDB
|
$244.11 | $257.97 | $239.74 | $16.06万 | — | -5.37% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 15 |
SOXLBSOXLB
|
$74.18 | $82.11 | $67.59 | $3,766.95万 | — | -7.45% |
| 62 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.25 | $565.41万 | — | 0.24% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.44万 | $1,310.55万 | 0.19% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $20.92万 | $1,737.02万 | -1.20% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 95 |
EIGENEigenlayer
|
$0.1848 | $0.1853 | $0.1764 | $238.71万 | $4,351.78万 | 2.55% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.98万 | $6,970.82万 | 0.00% |
相关站点
共 40 个
Solana _BTC行情
Pump.fun _BTC行情
Bitcoin _加密货币行情
United Stables _数字货币市值
Starknet _币种排行
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
Hashflow _加密货币行情
QQQB _加密货币行情
ZAMA _数字货币市值
Huma Finance _币种排行
NVDAB _比特币
KORUB _比特币
Aptos _以太坊ETH价格
TQQQB _比特币行情
Quant _比特币
USD1 _币种排行
SKHYB _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
Injective _数字货币市值
Celestia _币种排行
Pepe _BTC行情
NVDAB _比特币行情
Quant _加密货币行情
United Stables _数字货币市值
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _币种排行
Litecoin _数字货币市值
First Digital _比特币
BNB _数字货币市值
Solana _比特币
Cardano _BTC行情
Zcash _BTC行情
Chainlink _数字货币市值
Filecoin _加密货币行情
United Stables _加密货币行情