24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$425.49万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,950.03万 | $1.77亿 | 0.04% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 264 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $56.92万 | $306.48万 | 0.28% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 128 |
SOLVSolv Protocol
|
$0.004441 | $0.005356 | $0.00442 | $153.86万 | $756.53万 | -13.67% |
| 584 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.71% |
| 523 |
CRWDBCRWDB
|
$243.91 | $259.76 | $239.74 | $18.05万 | — | -4.21% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.43万 | — | -0.57% |
| 18 |
SOXLBSOXLB
|
$71.09 | $82.11 | $67.59 | $3,626.66万 | — | -12.55% |
| 62 |
TSLABTSLAB
|
$404.25 | $414.93 | $398.25 | $555.02万 | — | 0.59% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 293 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -2.17% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.87万 | $1,737.02万 | -3.07% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 102 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.97万 | $4,351.78万 | -1.37% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $43.24万 | $6,970.82万 | -3.17% |
相关站点
共 40 个
Ethereum _数字货币市值
Bitcoin _加密货币行情
CRCLB _币种排行
Artificial _加密货币行情
Celestia _比特币行情
MSTRB _数字货币市值
Celo _加密货币行情
SNDKB _数字货币市值
LITEB _比特币行情
BEAMX _以太坊ETH价格
Pepe _币种排行
Injective _币种排行
BNB _数字货币市值
ZAMA _比特币行情
PAX Gold _比特币
NVDAB _比特币
SOXLB _BTC行情
USD1 _比特币
TRON _比特币行情
Celestia _币种排行
Polkadot _比特币
Pepe _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
Hashflow _数字货币市值
Gram _加密货币行情
Holo _BTC行情
Injective _比特币行情
Aave _加密货币行情
Bitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Hashflow _BTC行情
INTCB _比特币
Holo _BTC行情
Arbitrum _加密货币行情
Aave _比特币
Cosmos _以太坊ETH价格