24H 最高$0.0378
24H 最低$0.0354
今日开盘$0.0359
24H 成交量$52.59万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.00% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 616 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $10.68万 | $279.87万 | 1.83% |
| 542 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.215 | $16.33万 | $191.13万 | 0.00% |
| 532 |
SOLVSolv Protocol
|
$0.004369 | $0.00457 | $0.004313 | $17.20万 | $663.14万 | -3.34% |
| 622 |
CTSICartesi
|
$0.02507 | $0.02525 | $0.02431 | $10.21万 | $2,144.76万 | 0.08% |
| 652 |
CRWDBCRWDB
|
$228.7 | $231.23 | $217.80 | $7.39万 | — | 3.06% |
| 663 |
BSPBBSPB
|
$41.98 | $42.29 | $39.63 | $6.16万 | — | -0.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.57 | $59.69 | $51.01 | $3,617.64万 | $6,451.91万 | 8.71% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$377.56 | $382.42 | $370.78 | $564.45万 | $2,521.17万 | 0.18% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 329 |
MOVRMoonriver
|
$1.058 | $1.06 | $0.999 | $43.62万 | $1,275.04万 | 3.22% |
| 648 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1554 | $7.76万 | $1,468.59万 | -1.93% |
| 480 |
ARKArk
|
$0.1574 | $0.1584 | $0.15 | $22.32万 | $3,101.79万 | 1.75% |
| 178 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.157 | $94.49万 | $3,944.78万 | -0.55% |
| 475 |
ZKPPanther Protocol
|
$0.0347 | $0.0362 | $0.034 | $22.77万 | $1,053.87万 | -3.61% |
| 20 |
ENAEthena
|
$0.1559 | $0.1587 | $0.1501 | $2,674.30万 | $20.84亿 | -0.06% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0507 | $43.65万 | $6,517.60万 | 0.38% |
相关站点
共 40 个
Holo _加密货币行情
Prometeus _BTC行情
EUR _比特币行情
Polygon _以太坊ETH价格
Particle _以太坊ETH价格
比特现金 _BTC行情
比特现金 _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _数字货币市值
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _币种排行
LayerZero _加密货币行情
Filecoin _数字货币市值
大零币 _比特币
RWUSD _以太坊ETH价格
Official _比特币行情
Act I : The _币种排行
USD1 _以太坊ETH价格
Solana _数字货币市值
Binance _数字货币市值
Injective _BTC行情
LayerZero _比特币
比特现金 _加密货币行情
狗币 _数字货币市值
LayerZero _BTC行情
StraitsX USD _币种排行
EUR _比特币行情
First Digital _BTC行情
ONEchain _数字货币市值
Worldcoin _数字货币市值
Ondo _币种排行
LayerZero _加密货币行情
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _BTC行情
Pyth Network _以太坊ETH价格
Render _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情