24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06513
24H 成交量$32.50万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,587.65万 | $1.77亿 | 0.04% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.42万 | $306.48万 | 0.00% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.92万 | $206.83万 | 0.43% |
| 138 |
SOLVSolv Protocol
|
$0.004434 | $0.005356 | $0.004326 | $137.68万 | $756.53万 | -13.80% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.45万 | $2,317.08万 | 1.72% |
| 555 |
CRWDBCRWDB
|
$244.39 | $259.00 | $239.74 | $16.30万 | — | -5.64% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 15 |
SOXLBSOXLB
|
$73.75 | $82.11 | $67.59 | $3,755.10万 | — | -9.18% |
| 61 |
TSLABTSLAB
|
$403.86 | $414.93 | $398.25 | $569.62万 | — | -0.01% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 370 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.36万 | $3,327.70万 | -2.66% |
| 98 |
EIGENEigenlayer
|
$0.1838 | $0.1848 | $0.1764 | $237.67万 | $4,351.78万 | 1.16% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,238.71万 | $22.85亿 | -3.68% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
NVDAB _BTC行情
Pudgy Penguins _比特币行情
SKHYB _比特币行情
BNB _加密货币行情
MegaETH _币种排行
Zcash _比特币
Artificial _比特币行情
Ethereum _币种排行
Uniswap _比特币
Stellar _币种排行
Ondo _加密货币行情
Hashflow _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _币种排行
BFUSD _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _币种排行
Solana _比特币
Plasma _数字货币市值
Hedera _加密货币行情
TSLAB _BTC行情
Artificial _币种排行
牛来 _比特币行情
SKHYB _BTC行情
Aerodrome _加密货币行情
AMDB _BTC行情
SNXXB _币种排行
LayerZero _BTC行情
EUR _BTC行情
Ripple USD _数字货币市值
Bubblemaps _比特币
Injective _以太坊ETH价格
Initia _加密货币行情
Hashflow _比特币行情
USD1 _以太坊ETH价格
Sui _比特币