24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.04% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 256 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $57.52万 | $306.48万 | 0.85% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.63万 | $206.83万 | -2.13% |
| 133 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004347 | $144.87万 | $756.53万 | -14.70% |
| 588 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.15万 | $2,317.08万 | 1.09% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.67万 | — | -4.99% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 17 |
SOXLBSOXLB
|
$72.62 | $82.11 | $67.59 | $3,703.71万 | — | -10.01% |
| 63 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $568.33万 | — | -0.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.65万 | $1,310.55万 | -2.72% |
| 481 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.12万 | $3,327.70万 | -1.37% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.20万 | $4,351.78万 | -1.05% |
| 274 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $52.21万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.95万 | $22.85亿 | -5.08% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.77万 | $6,970.82万 | -2.48% |
相关站点
共 40 个
CRWVB _BTC行情
Pepe _BTC行情
Sui _比特币
Uniswap _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
1000CAT _数字货币市值
Cardano _币种排行
GOOGLB _比特币
CRCLB _数字货币市值
NVDAB _BTC行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
MRVLB _比特币行情
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
Initia _比特币
SOXLB _数字货币市值
Pudgy Penguins _BTC行情
Pendle _加密货币行情
USD1 _币种排行
Aster _比特币
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _比特币
MSTRB _币种排行
First Digital _比特币
Plasma _比特币行情
Celestia _加密货币行情
Sui _比特币
TRON _比特币行情
BitTensor _比特币
Aster _比特币行情
XRP _BTC行情
THORChain _BTC行情
Official _BTC行情
Haedal _数字货币市值
LayerZero _以太坊ETH价格