24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,883.76万 | $1.77亿 | -0.01% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.347 | $20.46万 | $301.77万 | -0.28% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 417 |
SOLVSolv Protocol
|
$0.004326 | $0.004552 | $0.00429 | $26.10万 | $667.10万 | -4.61% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02489 | $8.41万 | $2,199.33万 | -2.58% |
| 600 |
CRWDBCRWDB
|
$218.42 | $231.94 | $216.70 | $9.81万 | — | -2.62% |
| 675 |
BSPBBSPB
|
$43.14 | $45.75 | $41.18 | $4.18万 | — | -4.94% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.62 | $49.70 | $43.49 | $3,386.03万 | $6,451.91万 | -3.84% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $364.19 | $347.94 | $283.69万 | $2,521.17万 | 2.81% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 86 |
MOVRMoonriver
|
$1.033 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | 0.88% |
| 663 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1669 | $4.86万 | $1,570.94万 | -1.18% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 219 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1687 | $65.46万 | $4,264.70万 | -2.87% |
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 390 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0533 | $28.56万 | $7,073.14万 | -4.48% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _比特币
LayerZero _BTC行情
Vanar Chain _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
币安币 _BTC行情
Filecoin _加密货币行情
Arbitrum _比特币
TONToken _比特币
LayerZero _BTC行情
Ondo _数字货币市值
Ether.fi _数字货币市值
Mitosis _比特币行情
Chainlink _BTC行情
Tether Gold _加密货币行情
莱特币 _BTC行情
以太坊 _币种排行
EUR _BTC行情
Arbitrum _比特币行情
Aerodrome _比特币
BEAMX _比特币行情
Aptos _比特币
MarsCoin _比特币
Aptos _BTC行情
Act I : The _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币行情
BMNRB _BTC行情
达世币 _比特币行情
Mitosis _加密货币行情
Uniswap _BTC行情
恒星币 _BTC行情
Artificial _以太坊ETH价格
Starknet _比特币行情