24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1191
24H 成交量$26.77万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,772.47万 | $1.77亿 | -0.02% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 564 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $13.77万 | $279.87万 | 2.15% |
| 505 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.32万 | $191.13万 | 1.85% |
| 486 |
SOLVSolv Protocol
|
$0.004324 | $0.0046 | $0.004323 | $20.58万 | $663.14万 | -1.10% |
| 630 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.024 | $8.68万 | $2,144.76万 | 1.66% |
| 680 |
CRWDBCRWDB
|
$226.51 | $231.23 | $216.80 | $3.53万 | — | 3.49% |
| 664 |
BSPBBSPB
|
$41.65 | $43.66 | $40.54 | $5.36万 | — | -3.81% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $57.76 | $45.46 | $3,070.01万 | $6,451.91万 | 22.32% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.83 | $382.42 | $357.76 | $611.80万 | $2,521.17万 | 4.90% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 362 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.996 | $36.41万 | $1,275.04万 | 1.90% |
| 648 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1539 | $6.74万 | $1,468.59万 | 1.55% |
| 520 |
ARKArk
|
$0.1526 | $0.1566 | $0.15 | $17.37万 | $3,101.79万 | -0.91% |
| 178 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1576 | $98.72万 | $3,944.78万 | 0.19% |
| 521 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.29万 | $1,053.87万 | -1.13% |
| 23 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1494 | $2,169.44万 | $20.84亿 | 1.53% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0502 | $35.97万 | $6,517.60万 | 1.78% |
相关站点
共 40 个
Ethena USDe _比特币行情
Tether Gold _BTC行情
Gains Network _比特币行情
PAX Gold _比特币
恒星币 _比特币
Official _比特币行情
大零币 _加密货币行情
狗币 _币种排行
Zilliqa _数字货币市值
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Act I : The _加密货币行情
ONEchain _数字货币市值
Arbitrum _数字货币市值
以太坊 _比特币
SOXSB _以太坊ETH价格
Sui _数字货币市值
Initia _币种排行
USDC _BTC行情
BFUSD _以太坊ETH价格
BEB _币种排行
Uniswap _数字货币市值
Zilliqa _BTC行情
EUR _比特币
United Stables _以太坊ETH价格
THORChain _数字货币市值
LayerZero _币种排行
Aster _比特币
Near Protocol _BTC行情
Official _比特币行情
狗币 _以太坊ETH价格
Initia _比特币
BEAMX _数字货币市值
Filecoin _币种排行
币安币 _BTC行情
Chainlink _加密货币行情
币安币 _BTC行情
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格